| |
Historic Stock Lookup
Investment Calculator
Dividend History
Analyst Coverage
Ownership Profile
Week of September 12, 2011
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 12, 2011 |
1.54 |
1.54 |
1.46 |
1.48 |
33,330 |
| Sep 14, 2011 |
1.51 |
1.55 |
1.51 |
1.53 |
21,846 |
| Sep 15, 2011 |
1.55 |
1.55 |
1.55 |
1.55 |
15,000 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Vaughan Foods, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Shareholder Tools
|
